| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.63 | -2.82 % | 0 | 3.82 | 3.88 | 3.58 |
| 29/10/2026 | 3.73 | +0.81 % | 0 | 3.43 | 3.82 | 3.07 |
| 30/10/2026 | 2.99 | -18.75 % | 0 | 3.12 | 3.38 | 2.89 |
| 02/11/2026 | 3.44 | +16.05 % | 0 | 3.16 | 3.76 | 2.95 |
| 03/11/2026 | 3.59 | +4.36 % | 0 | 2.99 | 3.70 | 2.95 |
