| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.16 | -13.06 % | 0 | 7.77 | 8.18 | 7.00 |
| 30/07/2026 | 8.09 | +11.52 % | 0 | 7.54 | 8.35 | 7.12 |
| 31/07/2026 | 8.09 | -1.28 % | 0 | 9.24 | 9.39 | 7.98 |
| 03/08/2026 | 7.55 | -7.02 % | 0 | 8.22 | 8.29 | 7.01 |
| 04/08/2026 | 8.37 | +9.7 % | 0 | 8.04 | 8.50 | 7.96 |
