| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 25.67 | +1.42 % | 0 | 26.03 | 26.50 | 25.15 |
| 16/06/2026 | 23.01 | -9.89 % | 0 | 24.41 | 24.75 | 22.77 |
| 17/06/2026 | 21.95 | -3.71 % | 0 | 22.42 | 23.16 | 21.17 |
| 18/06/2026 | 24.29 | +11.52 % | 0 | 22.18 | 24.35 | 21.74 |
| 19/06/2026 | 23.96 | +0.27 % | 0 | 23.73 | 24.39 | 23.52 |
