| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.72 | -23.77 % | 0 | 4.23 | 4.28 | 3.60 |
| 15/09/2026 | 3.67 | -1.34 % | 0 | 3.68 | 3.87 | 3.49 |
| 16/09/2026 | 3.99 | +8.29 % | 0 | 3.91 | 4.14 | 3.85 |
| 17/09/2026 | 3.89 | -2.39 % | 0 | 3.81 | 4.21 | 3.69 |
| 18/09/2026 | 4.13 | +6.72 % | 0 | 4.16 | 4.33 | 4.06 |
