| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.22 | +3.67 % | 0 | 17.85 | 18.39 | 17.07 |
| 30/07/2026 | 16.26 | -10.59 % | 0 | 17.92 | 18.25 | 16.12 |
| 31/07/2026 | 16.27 | -0.76 % | 0 | 15.39 | 16.36 | 15.15 |
| 03/08/2026 | 16.27 | -0.03 % | 0 | 16.18 | 16.80 | 15.89 |
| 04/08/2026 | 15.04 | -7.16 % | 0 | 15.62 | 15.71 | 14.97 |
