| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.93 | +13.14 % | 0 | 14.88 | 16.16 | 14.80 |
| 15/09/2026 | 15.78 | -0.66 % | 0 | 15.94 | 16.24 | 15.30 |
| 16/09/2026 | 15.19 | -3.68 % | 0 | 15.38 | 15.47 | 14.87 |
| 17/09/2026 | 15.26 | -0.07 % | 0 | 15.36 | 15.72 | 14.76 |
| 18/09/2026 | 14.77 | -3.69 % | 0 | 14.71 | 15.00 | 14.44 |
