| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.97 | -3.98 % | 0 | 10.90 | 11.32 | 10.63 |
| 16/06/2026 | 10.98 | +0.14 % | 0 | 11.36 | 11.43 | 10.45 |
| 17/06/2026 | 10.51 | -4.5 % | 0 | 11.17 | 11.25 | 10.18 |
| 18/06/2026 | 10.09 | -4.04 % | 0 | 10.50 | 10.67 | 9.76 |
| 19/06/2026 | 9.95 | +0.81 % | 0 | 9.93 | 10.13 | 9.82 |
