| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.56 | +1.53 % | 0 | 14.11 | 14.73 | 14.01 |
| 29/10/2026 | 13.49 | -5.7 % | 0 | 14.30 | 15.16 | 13.19 |
| 30/10/2026 | 15.22 | +13.16 % | 0 | 14.77 | 15.55 | 14.11 |
| 02/11/2026 | 14.29 | -5.11 % | 0 | 14.76 | 15.33 | 13.63 |
| 03/11/2026 | 14.17 | -0.35 % | 0 | 15.40 | 15.50 | 13.91 |
