| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.75 | -18.74 % | 0 | 6.35 | 6.43 | 5.65 |
| 15/09/2026 | 5.77 | -0.86 % | 0 | 5.70 | 6.02 | 5.54 |
| 16/09/2026 | 6.15 | +6.31 % | 0 | 6.06 | 6.32 | 5.99 |
| 17/09/2026 | 6.04 | -1.63 % | 0 | 5.96 | 6.41 | 5.80 |
| 18/09/2026 | 6.36 | +5.56 % | 0 | 6.38 | 6.59 | 6.27 |
