| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.66 | -10.19 % | 0 | 10.34 | 10.76 | 9.50 |
| 30/07/2026 | 10.67 | +9.21 % | 0 | 10.10 | 10.93 | 9.59 |
| 31/07/2026 | 10.67 | -0.88 % | 0 | 11.90 | 12.06 | 10.59 |
| 03/08/2026 | 10.19 | -4.86 % | 0 | 10.80 | 10.94 | 9.58 |
| 04/08/2026 | 11.14 | +8.47 % | 0 | 10.72 | 11.20 | 10.64 |
