| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 28.76 | +1.21 % | 0 | 29.28 | 29.71 | 28.14 |
| 16/06/2026 | 25.87 | -9.77 % | 0 | 27.68 | 28.03 | 25.79 |
| 17/06/2026 | 24.96 | -3.09 % | 0 | 25.46 | 26.05 | 23.76 |
| 18/06/2026 | 26.91 | +9.43 % | 0 | 25.00 | 27.11 | 24.56 |
| 19/06/2026 | 26.75 | -0.39 % | 0 | 26.68 | 27.12 | 26.30 |
