| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.85 | -2.42 % | 0 | 6.11 | 6.15 | 5.82 |
| 29/10/2026 | 6.08 | +2.27 % | 0 | 5.66 | 6.18 | 5.16 |
| 30/10/2026 | 5.14 | -14.84 % | 0 | 5.30 | 5.65 | 5.01 |
| 02/11/2026 | 5.70 | +11.55 % | 0 | 5.33 | 6.12 | 5.10 |
| 03/11/2026 | 5.87 | +3.16 % | 0 | 5.12 | 6.06 | 5.06 |
