| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.77 | -15.2 % | 0 | 4.14 | 4.44 | 3.67 |
| 30/07/2026 | 4.71 | +23.3 % | 0 | 3.99 | 4.90 | 3.73 |
| 31/07/2026 | 4.55 | -4.92 % | 0 | 5.55 | 5.65 | 4.52 |
| 03/08/2026 | 4.05 | -12.45 % | 0 | 4.70 | 4.74 | 3.66 |
| 04/08/2026 | 4.71 | +15.44 % | 0 | 4.44 | 4.77 | 4.38 |
