| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.22 | +20.1 % | 0 | 12.94 | 14.60 | 12.76 |
| 15/09/2026 | 14.08 | -0.67 % | 0 | 14.25 | 14.67 | 13.46 |
| 16/09/2026 | 13.37 | -5.11 % | 0 | 13.57 | 13.73 | 12.93 |
| 17/09/2026 | 13.43 | +0.15 % | 0 | 13.56 | 14.07 | 12.72 |
| 18/09/2026 | 12.71 | -5.82 % | 0 | 12.74 | 13.18 | 12.32 |
