| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.65 | +7.75 % | 0 | 15.00 | 15.87 | 14.28 |
| 30/07/2026 | 13.66 | -11.79 % | 0 | 15.15 | 15.68 | 13.39 |
| 31/07/2026 | 13.58 | -0.98 % | 0 | 12.49 | 13.75 | 12.36 |
| 03/08/2026 | 13.55 | +0.3 % | 0 | 13.44 | 14.29 | 12.98 |
| 04/08/2026 | 12.16 | -9.22 % | 0 | 12.82 | 13.01 | 11.83 |
