| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.86 | -12.86 % | 0 | 8.53 | 9.05 | 7.71 |
| 30/07/2026 | 9.54 | +20.45 % | 0 | 8.30 | 9.83 | 7.83 |
| 31/07/2026 | 9.50 | -0.42 % | 0 | 10.91 | 11.11 | 9.35 |
| 03/08/2026 | 8.84 | -6.9 % | 0 | 9.62 | 9.72 | 8.16 |
| 04/08/2026 | 9.98 | +12.13 % | 0 | 9.53 | 10.44 | 9.40 |
