| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.43 | -28.86 % | 0 | 5.30 | 5.38 | 4.32 |
| 15/09/2026 | 4.45 | -0.89 % | 0 | 4.42 | 4.75 | 4.13 |
| 16/09/2026 | 4.90 | +11. % | 0 | 4.80 | 5.11 | 4.73 |
| 17/09/2026 | 4.75 | -2.57 % | 0 | 4.69 | 5.19 | 4.45 |
| 18/09/2026 | 5.12 | +8.6 % | 0 | 5.22 | 5.42 | 5.03 |
