| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 29.69 | +1.45 % | 0 | 30.12 | 30.59 | 29.10 |
| 16/06/2026 | 27.11 | -8.92 % | 0 | 28.24 | 28.86 | 26.94 |
| 17/06/2026 | 26.28 | -2.99 % | 0 | 26.31 | 27.34 | 25.29 |
| 18/06/2026 | 28.95 | +10.5 % | 0 | 26.44 | 29.21 | 25.92 |
| 19/06/2026 | 28.66 | -0.47 % | 0 | 28.30 | 29.21 | 28.08 |
