| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.65 | +38.39 % | 0 | 3.92 | 4.78 | 3.86 |
| 15/09/2026 | 4.52 | -1.42 % | 0 | 4.64 | 4.80 | 4.22 |
| 16/09/2026 | 4.11 | -7.96 % | 0 | 4.23 | 4.24 | 3.92 |
| 17/09/2026 | 4.11 | +0.12 % | 0 | 4.18 | 4.36 | 3.82 |
| 18/09/2026 | 3.74 | -9. % | 0 | 3.73 | 3.85 | 3.57 |
