| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.82 | +9.04 % | 0 | 6.52 | 6.97 | 6.01 |
| 30/07/2026 | 5.61 | -16.52 % | 0 | 6.59 | 6.83 | 5.51 |
| 31/07/2026 | 5.62 | +0.09 % | 0 | 4.98 | 5.64 | 4.83 |
| 03/08/2026 | 5.43 | -1.72 % | 0 | 5.48 | 5.83 | 5.07 |
| 04/08/2026 | 4.70 | -12.24 % | 0 | 5.02 | 5.06 | 4.50 |
