| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.03 | -13.59 % | 0 | 7.64 | 8.11 | 6.89 |
| 30/07/2026 | 8.58 | +20.77 % | 0 | 7.44 | 8.84 | 6.99 |
| 31/07/2026 | 8.48 | -1.11 % | 0 | 9.88 | 10.06 | 8.38 |
| 03/08/2026 | 7.86 | -8.02 % | 0 | 8.65 | 8.75 | 7.24 |
| 04/08/2026 | 8.99 | +13.3 % | 0 | 8.53 | 9.12 | 8.42 |
