| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 28.31 | +1.6 % | 0 | 28.66 | 29.13 | 27.80 |
| 16/06/2026 | 25.68 | -9.34 % | 0 | 26.82 | 27.40 | 25.49 |
| 17/06/2026 | 24.84 | -3.29 % | 0 | 24.89 | 25.90 | 23.85 |
| 18/06/2026 | 27.40 | +10.66 % | 0 | 24.99 | 27.73 | 24.47 |
| 19/06/2026 | 27.15 | -0.59 % | 0 | 26.80 | 27.72 | 26.62 |
