| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.67 | -29.56 % | 0 | 4.39 | 4.46 | 3.53 |
| 15/09/2026 | 3.64 | -1.49 % | 0 | 3.62 | 3.89 | 3.36 |
| 16/09/2026 | 4.02 | +10.44 % | 0 | 3.94 | 4.22 | 3.88 |
| 17/09/2026 | 3.87 | -3.01 % | 0 | 3.83 | 4.27 | 3.63 |
| 18/09/2026 | 4.19 | +8.55 % | 0 | 4.29 | 4.45 | 4.12 |
