| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.84 | +34.45 % | 0 | 4.99 | 5.98 | 4.92 |
| 15/09/2026 | 5.67 | -1.73 % | 0 | 5.83 | 6.01 | 5.34 |
| 16/09/2026 | 5.22 | -7.94 % | 0 | 5.36 | 5.37 | 5.01 |
| 17/09/2026 | 5.21 | +0. % | 0 | 5.32 | 5.54 | 4.89 |
| 18/09/2026 | 4.81 | -8.3 % | 0 | 4.78 | 4.93 | 4.61 |
