| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.48 | -6.33 % | 0 | 3.58 | 3.69 | 3.33 |
| 16/06/2026 | 3.58 | +2.29 % | 0 | 3.67 | 3.73 | 3.26 |
| 17/06/2026 | 3.22 | -11.05 % | 0 | 3.64 | 3.70 | 3.08 |
| 18/06/2026 | 3.08 | -4.64 % | 0 | 3.22 | 3.39 | 3.00 |
| 19/06/2026 | 3.01 | -1.15 % | 0 | 3.11 | 3.14 | 2.97 |
