| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.99 | +9. % | 0 | 7.61 | 8.15 | 7.10 |
| 30/07/2026 | 6.62 | -16.05 % | 0 | 7.70 | 7.98 | 6.50 |
| 31/07/2026 | 6.56 | -1.06 % | 0 | 5.92 | 6.67 | 5.75 |
| 03/08/2026 | 6.44 | -1.76 % | 0 | 6.49 | 6.89 | 6.06 |
| 04/08/2026 | 5.62 | -11.5 % | 0 | 5.99 | 6.03 | 5.41 |
