| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.29 | -14.55 % | 0 | 3.63 | 3.82 | 3.23 |
| 30/07/2026 | 3.67 | +9.88 % | 0 | 3.47 | 3.83 | 3.15 |
| 31/07/2026 | 3.56 | -4.81 % | 0 | 4.13 | 4.23 | 3.52 |
| 03/08/2026 | 3.22 | -9.8 % | 0 | 3.56 | 3.70 | 2.89 |
| 04/08/2026 | 3.57 | +10.19 % | 0 | 3.39 | 3.60 | 3.35 |
