| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.57 | +1.35 % | 0 | 16.86 | 17.19 | 16.18 |
| 16/06/2026 | 14.10 | -15.01 % | 0 | 15.61 | 15.86 | 13.90 |
| 17/06/2026 | 13.05 | -7.84 % | 0 | 13.66 | 14.23 | 12.47 |
| 18/06/2026 | 14.92 | +14.59 % | 0 | 13.22 | 14.92 | 12.91 |
| 19/06/2026 | 14.58 | +0.45 % | 0 | 14.32 | 14.88 | 14.23 |
