| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 36.39 | +0.82 % | 0 | 35.83 | 36.57 | 35.76 |
| 29/10/2026 | 35.23 | -2.37 % | 0 | 36.30 | 37.30 | 34.93 |
| 30/10/2026 | 37.53 | +6.64 % | 0 | 36.98 | 37.90 | 36.19 |
| 02/11/2026 | 36.27 | -2.9 % | 0 | 36.95 | 37.62 | 35.44 |
| 03/11/2026 | 36.11 | -0.12 % | 0 | 37.73 | 37.84 | 35.79 |
