| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 38.79 | +3.29 % | 0 | 38.13 | 38.98 | 37.27 |
| 30/07/2026 | 36.28 | -6.06 % | 0 | 38.27 | 38.79 | 35.92 |
| 31/07/2026 | 36.15 | -0.41 % | 0 | 34.71 | 36.28 | 34.52 |
| 03/08/2026 | 36.30 | +0.58 % | 0 | 35.96 | 37.22 | 35.82 |
| 04/08/2026 | 34.70 | -4.13 % | 0 | 35.41 | 35.62 | 34.57 |
