| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 37.70 | +7.67 % | 0 | 36.30 | 38.00 | 36.17 |
| 15/09/2026 | 37.58 | -0.11 % | 0 | 37.74 | 38.13 | 37.06 |
| 16/09/2026 | 36.96 | -1.53 % | 0 | 37.02 | 37.16 | 36.47 |
| 17/09/2026 | 37.06 | +0.62 % | 0 | 37.04 | 37.53 | 36.30 |
| 18/09/2026 | 36.38 | -1.57 % | 0 | 36.15 | 36.53 | 35.87 |
