| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.27 | -1.85 % | 0 | 26.12 | 26.66 | 25.65 |
| 16/06/2026 | 26.46 | +0.44 % | 0 | 26.95 | 27.08 | 25.58 |
| 17/06/2026 | 25.96 | -2.7 % | 0 | 26.81 | 26.93 | 25.53 |
| 18/06/2026 | 25.09 | -3.78 % | 0 | 25.92 | 26.19 | 24.69 |
| 19/06/2026 | 24.95 | +0.63 % | 0 | 24.91 | 25.24 | 24.72 |
