| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 39.90 | +2.6 % | 0 | 39.36 | 40.09 | 38.59 |
| 30/07/2026 | 37.58 | -5.77 % | 0 | 39.45 | 39.91 | 37.27 |
| 31/07/2026 | 37.50 | -0.49 % | 0 | 36.20 | 37.59 | 36.03 |
| 03/08/2026 | 37.70 | +0.52 % | 0 | 37.28 | 38.46 | 37.19 |
| 04/08/2026 | 36.21 | -3.7 % | 0 | 36.80 | 37.07 | 36.04 |
