| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 37.55 | +6.3 % | 0 | 36.32 | 38.02 | 36.20 |
| 15/09/2026 | 37.70 | +0.05 % | 0 | 37.59 | 38.13 | 37.01 |
| 16/09/2026 | 36.89 | -1.84 % | 0 | 37.06 | 37.30 | 36.49 |
| 17/09/2026 | 37.20 | +0.58 % | 0 | 37.07 | 37.62 | 36.38 |
| 18/09/2026 | 36.38 | -1.93 % | 0 | 36.26 | 36.71 | 35.92 |
