| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 36.44 | +0.54 % | 0 | 36.08 | 36.76 | 35.92 |
| 29/10/2026 | 35.47 | -2.07 % | 0 | 36.43 | 37.59 | 35.12 |
| 30/10/2026 | 37.56 | +6.18 % | 0 | 37.04 | 37.96 | 36.26 |
| 02/11/2026 | 36.44 | -2.42 % | 0 | 37.01 | 37.70 | 35.64 |
| 03/11/2026 | 36.27 | -0.03 % | 0 | 37.77 | 37.86 | 35.97 |
