| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 29.27 | -1.71 % | 0 | 29.12 | 29.65 | 28.79 |
| 16/06/2026 | 29.26 | -0.26 % | 0 | 29.93 | 30.02 | 28.46 |
| 17/06/2026 | 28.45 | -3.12 % | 0 | 29.44 | 29.69 | 28.12 |
| 18/06/2026 | 27.50 | -4.27 % | 0 | 28.45 | 28.70 | 27.32 |
| 19/06/2026 | 27.42 | -0.09 % | 0 | 27.46 | 27.66 | 27.27 |
