| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.92 | +1.53 % | 0 | 27.27 | 27.74 | 26.42 |
| 16/06/2026 | 24.31 | -9.65 % | 0 | 25.46 | 25.99 | 24.15 |
| 17/06/2026 | 23.45 | -3.64 % | 0 | 23.53 | 24.52 | 22.53 |
| 18/06/2026 | 26.06 | +11.37 % | 0 | 23.60 | 26.27 | 23.10 |
| 19/06/2026 | 25.72 | -0.69 % | 0 | 25.37 | 26.15 | 25.20 |
