| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.28 | -14.44 % | 0 | 6.84 | 7.30 | 6.14 |
| 30/07/2026 | 7.69 | +20.83 % | 0 | 6.66 | 7.95 | 6.24 |
| 31/07/2026 | 7.60 | -1.36 % | 0 | 8.91 | 9.08 | 7.49 |
| 03/08/2026 | 6.98 | -8.94 % | 0 | 7.76 | 7.85 | 6.42 |
| 04/08/2026 | 8.02 | +13.37 % | 0 | 7.61 | 8.14 | 7.51 |
