| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.93 | -32.33 % | 0 | 3.61 | 3.66 | 2.87 |
| 15/09/2026 | 2.94 | -2.33 % | 0 | 2.93 | 3.18 | 2.72 |
| 16/09/2026 | 3.28 | +10.81 % | 0 | 3.21 | 3.46 | 3.16 |
| 17/09/2026 | 3.14 | -3.68 % | 0 | 3.10 | 3.50 | 2.94 |
| 18/09/2026 | 3.42 | +9.46 % | 0 | 3.50 | 3.64 | 3.35 |
