| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.17 | +31.8 % | 0 | 6.18 | 7.34 | 6.12 |
| 15/09/2026 | 6.96 | -1.56 % | 0 | 7.14 | 7.38 | 6.61 |
| 16/09/2026 | 6.44 | -7.74 % | 0 | 6.61 | 6.63 | 6.21 |
| 17/09/2026 | 6.46 | +0. % | 0 | 6.58 | 6.86 | 6.07 |
| 18/09/2026 | 6.02 | -7.38 % | 0 | 5.97 | 6.17 | 5.80 |
