| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.11 | -1.07 % | 0 | 4.90 | 5.30 | 4.85 |
| 29/10/2026 | 3.97 | -22.25 % | 0 | 4.78 | 5.25 | 3.85 |
| 30/10/2026 | 5.67 | +41.4 % | 0 | 5.16 | 5.89 | 4.64 |
| 02/11/2026 | 4.67 | -15.4 % | 0 | 5.18 | 5.62 | 4.19 |
| 03/11/2026 | 4.55 | -2.26 % | 0 | 5.71 | 5.80 | 4.35 |
