| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.02 | -7.37 % | 0 | 4.17 | 4.30 | 3.91 |
| 16/06/2026 | 4.21 | +3.83 % | 0 | 4.29 | 4.37 | 3.84 |
| 17/06/2026 | 3.83 | -9.88 % | 0 | 4.27 | 4.34 | 3.63 |
| 18/06/2026 | 3.65 | -5.08 % | 0 | 3.83 | 4.01 | 3.54 |
| 19/06/2026 | 3.55 | -1.66 % | 0 | 3.68 | 3.70 | 3.52 |
