| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.25 | +8.51 % | 0 | 8.80 | 9.40 | 8.22 |
| 30/07/2026 | 7.73 | -15.3 % | 0 | 8.90 | 9.25 | 7.60 |
| 31/07/2026 | 7.66 | -1.03 % | 0 | 6.94 | 7.77 | 6.77 |
| 03/08/2026 | 7.58 | -0.85 % | 0 | 7.59 | 8.07 | 7.14 |
| 04/08/2026 | 6.64 | -11.11 % | 0 | 7.05 | 7.11 | 6.41 |
