| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 25.58 | +1.45 % | 0 | 25.93 | 26.40 | 25.09 |
| 16/06/2026 | 22.97 | -10.2 % | 0 | 24.15 | 24.64 | 22.81 |
| 17/06/2026 | 22.12 | -3.49 % | 0 | 22.24 | 23.20 | 21.23 |
| 18/06/2026 | 24.70 | +11.87 % | 0 | 22.27 | 24.88 | 21.78 |
| 19/06/2026 | 24.35 | -0.79 % | 0 | 23.99 | 24.82 | 23.84 |
