| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.60 | -13.98 % | 0 | 6.12 | 6.52 | 5.49 |
| 30/07/2026 | 6.89 | +21.3 % | 0 | 5.94 | 7.14 | 5.57 |
| 31/07/2026 | 6.80 | -2.44 % | 0 | 8.05 | 8.21 | 6.71 |
| 03/08/2026 | 6.19 | -9.84 % | 0 | 6.96 | 7.01 | 5.67 |
| 04/08/2026 | 7.11 | +13.58 % | 0 | 6.76 | 7.43 | 6.69 |
