| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.58 | +28.56 % | 0 | 7.51 | 8.81 | 7.43 |
| 15/09/2026 | 8.38 | -1.35 % | 0 | 8.55 | 8.85 | 7.95 |
| 16/09/2026 | 7.81 | -7.19 % | 0 | 7.99 | 8.04 | 7.52 |
| 17/09/2026 | 7.84 | -0.06 % | 0 | 7.96 | 8.30 | 7.37 |
| 18/09/2026 | 7.34 | -6.85 % | 0 | 7.30 | 7.57 | 7.06 |
