| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.69 | -6.49 % | 0 | 4.82 | 4.98 | 4.52 |
| 16/06/2026 | 4.70 | -0.11 % | 0 | 4.87 | 4.99 | 4.39 |
| 17/06/2026 | 4.49 | -6.65 % | 0 | 4.94 | 5.03 | 4.26 |
| 18/06/2026 | 4.27 | -5.22 % | 0 | 4.48 | 4.64 | 4.06 |
| 19/06/2026 | 4.16 | -1.65 % | 0 | 4.31 | 4.33 | 4.13 |
