| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.57 | +9.26 % | 0 | 10.05 | 10.75 | 9.43 |
| 30/07/2026 | 8.92 | -14.44 % | 0 | 10.17 | 10.54 | 8.77 |
| 31/07/2026 | 8.85 | -1.5 % | 0 | 8.05 | 8.97 | 7.86 |
| 03/08/2026 | 8.81 | -0.11 % | 0 | 8.75 | 9.33 | 8.30 |
| 04/08/2026 | 7.75 | -10.3 % | 0 | 8.20 | 8.27 | 7.49 |
