| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.98 | +0.92 % | 0 | 23.42 | 23.90 | 22.61 |
| 16/06/2026 | 20.53 | -11.15 % | 0 | 21.73 | 22.12 | 20.38 |
| 17/06/2026 | 19.65 | -4.12 % | 0 | 19.84 | 20.74 | 18.85 |
| 18/06/2026 | 22.18 | +13.14 % | 0 | 19.81 | 22.30 | 19.35 |
| 19/06/2026 | 21.77 | -0.46 % | 0 | 21.42 | 22.39 | 21.28 |
