| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.46 | -14.72 % | 0 | 4.89 | 5.21 | 4.36 |
| 30/07/2026 | 5.55 | +22.68 % | 0 | 4.73 | 5.76 | 4.43 |
| 31/07/2026 | 5.44 | -3.29 % | 0 | 6.52 | 6.66 | 5.36 |
| 03/08/2026 | 4.87 | -11.22 % | 0 | 5.56 | 5.62 | 4.41 |
| 04/08/2026 | 5.62 | +14.46 % | 0 | 5.33 | 5.86 | 5.26 |
