| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.69 | +0.26 % | 0 | 9.33 | 10.01 | 9.17 |
| 29/10/2026 | 8.42 | -12.47 % | 0 | 9.47 | 10.37 | 8.12 |
| 30/10/2026 | 10.75 | +26.62 % | 0 | 10.02 | 11.01 | 9.23 |
| 02/11/2026 | 9.35 | -10.92 % | 0 | 10.01 | 10.73 | 8.56 |
| 03/11/2026 | 9.23 | -1.18 % | 0 | 10.72 | 10.91 | 8.83 |
