| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.68 | +23.08 % | 0 | 10.48 | 12.05 | 10.34 |
| 15/09/2026 | 11.51 | -0.99 % | 0 | 11.69 | 12.11 | 10.94 |
| 16/09/2026 | 10.87 | -5.77 % | 0 | 11.05 | 11.19 | 10.44 |
| 17/09/2026 | 10.91 | +0.05 % | 0 | 11.03 | 11.52 | 10.27 |
| 18/09/2026 | 10.24 | -6.57 % | 0 | 10.27 | 10.67 | 9.92 |
