| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.43 | +8.7 % | 0 | 12.79 | 13.60 | 12.10 |
| 30/07/2026 | 11.52 | -12.86 % | 0 | 12.92 | 13.40 | 11.29 |
| 31/07/2026 | 11.44 | -1.25 % | 0 | 10.49 | 11.61 | 10.29 |
| 03/08/2026 | 11.38 | -0.18 % | 0 | 11.33 | 12.10 | 10.88 |
| 04/08/2026 | 10.21 | -9.24 % | 0 | 10.72 | 10.90 | 9.86 |
