| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.98 | -15.14 % | 0 | 4.38 | 4.67 | 3.89 |
| 30/07/2026 | 4.99 | +23.7 % | 0 | 4.23 | 5.18 | 3.95 |
| 31/07/2026 | 4.86 | -3.57 % | 0 | 5.85 | 5.99 | 4.78 |
| 03/08/2026 | 4.31 | -11.96 % | 0 | 4.96 | 5.01 | 3.88 |
| 04/08/2026 | 4.99 | +14.98 % | 0 | 4.72 | 5.21 | 4.65 |
