| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.81 | +0.88 % | 0 | 22.25 | 22.73 | 21.45 |
| 16/06/2026 | 19.42 | -11.45 % | 0 | 20.60 | 20.93 | 19.20 |
| 17/06/2026 | 18.53 | -4.31 % | 0 | 18.73 | 19.59 | 17.71 |
| 18/06/2026 | 20.98 | +13.56 % | 0 | 18.67 | 21.16 | 18.23 |
| 19/06/2026 | 20.59 | -0.46 % | 0 | 20.23 | 21.19 | 20.10 |
