| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.36 | +21.08 % | 0 | 12.18 | 13.73 | 11.93 |
| 15/09/2026 | 13.19 | -0.83 % | 0 | 13.38 | 13.81 | 12.60 |
| 16/09/2026 | 12.52 | -5.3 % | 0 | 12.71 | 12.88 | 12.08 |
| 17/09/2026 | 12.58 | +0.2 % | 0 | 12.70 | 13.21 | 11.88 |
| 18/09/2026 | 11.85 | -6.18 % | 0 | 11.90 | 12.33 | 11.48 |
