| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.88 | +7.95 % | 0 | 14.25 | 15.11 | 13.54 |
| 30/07/2026 | 12.95 | -12. % | 0 | 14.40 | 14.91 | 12.67 |
| 31/07/2026 | 12.83 | -1.23 % | 0 | 11.81 | 13.00 | 11.64 |
| 03/08/2026 | 12.85 | +0.43 % | 0 | 12.72 | 13.54 | 12.26 |
| 04/08/2026 | 11.55 | -8.77 % | 0 | 12.11 | 12.30 | 11.14 |
