| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 11.41 | +0.26 % | 0 | 11.02 | 11.80 | 10.82 |
| 29/10/2026 | 10.31 | -9.08 % | 0 | 11.26 | 12.30 | 9.79 |
| 30/10/2026 | 12.61 | +23.26 % | 0 | 11.84 | 12.88 | 10.95 |
| 02/11/2026 | 11.13 | -9.81 % | 0 | 11.82 | 12.59 | 10.26 |
| 03/11/2026 | 10.92 | -1.93 % | 0 | 12.57 | 12.78 | 10.53 |
