| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.03 | -4.22 % | 0 | 6.89 | 7.22 | 6.75 |
| 16/06/2026 | 7.14 | +2.37 % | 0 | 7.32 | 7.37 | 6.63 |
| 17/06/2026 | 6.79 | -5.24 % | 0 | 7.24 | 7.37 | 6.61 |
| 18/06/2026 | 6.47 | -4.85 % | 0 | 6.76 | 6.99 | 6.09 |
| 19/06/2026 | 6.25 | -0.72 % | 0 | 6.21 | 6.51 | 6.07 |
