| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.42 | +7.53 % | 0 | 15.77 | 16.66 | 15.04 |
| 30/07/2026 | 14.41 | -11.38 % | 0 | 15.93 | 16.46 | 14.13 |
| 31/07/2026 | 14.37 | -0.59 % | 0 | 13.19 | 14.54 | 13.04 |
| 03/08/2026 | 14.32 | +0.49 % | 0 | 14.17 | 15.06 | 13.74 |
| 04/08/2026 | 12.97 | -8.31 % | 0 | 13.55 | 13.74 | 12.51 |
