| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 13.22 | +0.46 % | 0 | 12.80 | 13.61 | 12.57 |
| 29/10/2026 | 12.17 | -7.24 % | 0 | 13.10 | 14.20 | 11.54 |
| 30/10/2026 | 14.29 | +18.55 % | 0 | 13.71 | 14.77 | 12.81 |
| 02/11/2026 | 12.99 | -8.75 % | 0 | 13.69 | 14.48 | 12.03 |
| 03/11/2026 | 12.84 | -1.12 % | 0 | 14.46 | 14.68 | 12.35 |
