| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.11 | +19.31 % | 0 | 13.80 | 15.49 | 13.62 |
| 15/09/2026 | 14.96 | -0.63 % | 0 | 15.14 | 15.58 | 14.34 |
| 16/09/2026 | 14.24 | -4.88 % | 0 | 14.44 | 14.61 | 13.75 |
| 17/09/2026 | 14.30 | +0.21 % | 0 | 14.44 | 14.95 | 13.59 |
| 18/09/2026 | 13.69 | -4.73 % | 0 | 13.60 | 14.04 | 13.18 |
