| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.90 | -3.95 % | 0 | 7.76 | 8.09 | 7.59 |
| 16/06/2026 | 8.07 | +2.93 % | 0 | 8.23 | 8.28 | 7.50 |
| 17/06/2026 | 7.68 | -6.23 % | 0 | 8.17 | 8.30 | 7.51 |
| 18/06/2026 | 7.33 | -4.81 % | 0 | 7.66 | 7.92 | 6.92 |
| 19/06/2026 | 7.09 | -0.56 % | 0 | 7.05 | 7.36 | 6.90 |
