| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 19.63 | +0.72 % | 0 | 20.09 | 20.53 | 19.19 |
| 16/06/2026 | 17.33 | -11.83 % | 0 | 18.52 | 18.83 | 17.23 |
| 17/06/2026 | 16.42 | -5.01 % | 0 | 16.69 | 17.47 | 15.64 |
| 18/06/2026 | 18.76 | +14.46 % | 0 | 16.58 | 18.86 | 16.16 |
| 19/06/2026 | 18.34 | -0.76 % | 0 | 18.03 | 18.96 | 17.90 |
