| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.20 | -15.25 % | 0 | 3.51 | 3.77 | 3.10 |
| 30/07/2026 | 4.01 | +24.53 % | 0 | 3.37 | 4.17 | 3.16 |
| 31/07/2026 | 3.88 | -4.79 % | 0 | 4.73 | 4.82 | 3.81 |
| 03/08/2026 | 3.37 | -13.81 % | 0 | 3.96 | 4.00 | 3.02 |
| 04/08/2026 | 3.93 | +15.44 % | 0 | 3.70 | 3.98 | 3.65 |
