| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.07 | +0.47 % | 0 | 14.63 | 15.46 | 14.41 |
| 29/10/2026 | 14.04 | -6.21 % | 0 | 14.99 | 16.11 | 13.41 |
| 30/10/2026 | 16.40 | +17.73 % | 0 | 15.63 | 16.69 | 14.73 |
| 02/11/2026 | 14.89 | -7.86 % | 0 | 15.60 | 16.41 | 13.92 |
| 03/11/2026 | 14.64 | -1.65 % | 0 | 16.39 | 16.61 | 14.23 |
