| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.90 | +17.69 % | 0 | 15.55 | 17.29 | 15.37 |
| 15/09/2026 | 16.76 | -0.53 % | 0 | 16.94 | 17.38 | 16.13 |
| 16/09/2026 | 16.03 | -4.44 % | 0 | 16.22 | 16.39 | 15.57 |
| 17/09/2026 | 16.11 | +0.34 % | 0 | 16.23 | 16.75 | 15.36 |
| 18/09/2026 | 15.46 | -4.36 % | 0 | 15.36 | 15.81 | 14.94 |
