| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.95 | +6.69 % | 0 | 17.34 | 18.26 | 16.58 |
| 30/07/2026 | 15.92 | -10.81 % | 0 | 17.51 | 18.07 | 15.64 |
| 31/07/2026 | 15.82 | -0.94 % | 0 | 14.64 | 16.00 | 14.48 |
| 03/08/2026 | 15.86 | +0.54 % | 0 | 15.68 | 16.62 | 15.25 |
| 04/08/2026 | 14.45 | -7.88 % | 0 | 15.04 | 15.24 | 13.98 |
