| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.81 | -3.77 % | 0 | 8.68 | 9.02 | 8.46 |
| 16/06/2026 | 9.03 | +4.58 % | 0 | 9.18 | 9.26 | 8.42 |
| 17/06/2026 | 8.64 | -4.48 % | 0 | 9.15 | 9.33 | 8.45 |
| 18/06/2026 | 8.24 | -4.91 % | 0 | 8.61 | 8.89 | 7.79 |
| 19/06/2026 | 8.01 | -0.31 % | 0 | 7.96 | 8.27 | 7.79 |
