| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.66 | +0.48 % | 0 | 18.12 | 18.55 | 17.21 |
| 16/06/2026 | 15.45 | -12.84 % | 0 | 16.64 | 16.94 | 15.36 |
| 17/06/2026 | 14.57 | -5.54 % | 0 | 14.87 | 15.57 | 13.85 |
| 18/06/2026 | 16.77 | +15.46 % | 0 | 14.71 | 16.85 | 14.32 |
| 19/06/2026 | 16.37 | -0.97 % | 0 | 16.06 | 16.82 | 15.94 |
