| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.57 | -15.63 % | 0 | 2.82 | 3.03 | 2.47 |
| 30/07/2026 | 3.23 | +25. % | 0 | 2.71 | 3.37 | 2.53 |
| 31/07/2026 | 3.10 | -5.64 % | 0 | 3.82 | 3.92 | 3.04 |
| 03/08/2026 | 2.64 | -15.38 % | 0 | 3.17 | 3.20 | 2.34 |
| 04/08/2026 | 3.09 | +15.98 % | 0 | 2.90 | 3.21 | 2.86 |
