| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.33 | +6.41 % | 0 | 20.62 | 21.60 | 19.81 |
| 30/07/2026 | 19.11 | -9.73 % | 0 | 20.80 | 21.36 | 18.81 |
| 31/07/2026 | 19.13 | -0.08 % | 0 | 17.69 | 19.20 | 17.54 |
| 03/08/2026 | 19.08 | +0.77 % | 0 | 18.84 | 19.92 | 18.47 |
| 04/08/2026 | 17.57 | -7.06 % | 0 | 18.21 | 18.41 | 17.08 |
