| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 19.09 | +1.7 % | 0 | 18.42 | 19.27 | 18.19 |
| 29/10/2026 | 17.69 | -5.7 % | 0 | 18.86 | 20.01 | 17.25 |
| 30/10/2026 | 20.10 | +13.24 % | 0 | 19.52 | 20.45 | 18.81 |
| 02/11/2026 | 18.79 | -6.31 % | 0 | 19.49 | 20.17 | 17.98 |
| 03/11/2026 | 18.56 | -1.09 % | 0 | 20.30 | 20.41 | 18.23 |
