| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.62 | +15.13 % | 0 | 19.20 | 21.01 | 19.01 |
| 15/09/2026 | 20.47 | -0.44 % | 0 | 20.65 | 21.11 | 19.83 |
| 16/09/2026 | 19.71 | -3.83 % | 0 | 19.91 | 20.07 | 19.18 |
| 17/09/2026 | 19.79 | +0.25 % | 0 | 19.93 | 20.49 | 19.02 |
| 18/09/2026 | 19.12 | -3.75 % | 0 | 19.01 | 19.48 | 18.59 |
