| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.84 | -2.95 % | 0 | 10.67 | 11.09 | 10.40 |
| 16/06/2026 | 11.11 | +4.32 % | 0 | 11.26 | 11.34 | 10.46 |
| 17/06/2026 | 10.71 | -3.69 % | 0 | 11.28 | 11.44 | 10.52 |
| 18/06/2026 | 10.19 | -5.21 % | 0 | 10.70 | 10.90 | 9.83 |
| 19/06/2026 | 9.98 | -0.55 % | 0 | 9.94 | 10.26 | 9.82 |
