| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.75 | +0.39 % | 0 | 17.22 | 17.63 | 16.37 |
| 16/06/2026 | 14.59 | -12.93 % | 0 | 15.78 | 16.06 | 14.51 |
| 17/06/2026 | 13.69 | -6.04 % | 0 | 14.03 | 14.70 | 13.00 |
| 18/06/2026 | 15.86 | +15.9 % | 0 | 13.85 | 15.93 | 13.48 |
| 19/06/2026 | 15.44 | -1.18 % | 0 | 15.15 | 15.85 | 15.04 |
