| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 21.03 | +1.69 % | 0 | 20.36 | 21.21 | 20.12 |
| 29/10/2026 | 19.64 | -5.03 % | 0 | 20.82 | 21.78 | 19.42 |
| 30/10/2026 | 22.12 | +12.34 % | 0 | 21.49 | 22.43 | 20.77 |
| 02/11/2026 | 20.75 | -5.72 % | 0 | 21.46 | 22.15 | 19.94 |
| 03/11/2026 | 20.52 | -0.87 % | 0 | 22.27 | 22.38 | 20.18 |
