| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.51 | +13.97 % | 0 | 21.07 | 22.92 | 20.87 |
| 15/09/2026 | 22.37 | -0.38 % | 0 | 22.55 | 23.02 | 21.72 |
| 16/09/2026 | 21.59 | -3.57 % | 0 | 21.80 | 21.97 | 21.06 |
| 17/09/2026 | 21.69 | +0.32 % | 0 | 21.82 | 22.38 | 20.90 |
| 18/09/2026 | 20.90 | -3.86 % | 0 | 20.89 | 21.36 | 20.45 |
