| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.86 | -3.22 % | 0 | 11.74 | 12.18 | 11.43 |
| 16/06/2026 | 12.23 | +5.07 % | 0 | 12.37 | 12.46 | 11.51 |
| 17/06/2026 | 11.83 | -3.35 % | 0 | 12.42 | 12.57 | 11.61 |
| 18/06/2026 | 11.26 | -5.26 % | 0 | 11.82 | 12.04 | 10.89 |
| 19/06/2026 | 11.04 | -0.5 % | 0 | 11.01 | 11.38 | 10.88 |
