| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.08 | +6.26 % | 0 | 22.32 | 23.31 | 21.49 |
| 30/07/2026 | 20.78 | -9.22 % | 0 | 22.50 | 23.13 | 20.46 |
| 31/07/2026 | 20.73 | -0.29 % | 0 | 19.29 | 20.85 | 19.10 |
| 03/08/2026 | 20.77 | +0.92 % | 0 | 20.50 | 21.63 | 20.12 |
| 04/08/2026 | 19.21 | -6.64 % | 0 | 19.86 | 20.06 | 18.69 |
