| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.89 | +0.28 % | 0 | 16.36 | 16.76 | 15.53 |
| 16/06/2026 | 13.71 | -13.53 % | 0 | 14.96 | 15.23 | 13.69 |
| 17/06/2026 | 12.90 | -6.66 % | 0 | 13.24 | 13.80 | 12.27 |
| 18/06/2026 | 14.98 | +16.3 % | 0 | 13.04 | 15.04 | 12.69 |
| 19/06/2026 | 14.62 | -1.05 % | 0 | 14.29 | 14.99 | 14.18 |
