| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.43 | +12.97 % | 0 | 22.97 | 24.84 | 22.76 |
| 15/09/2026 | 24.29 | -0.29 % | 0 | 24.47 | 24.95 | 23.63 |
| 16/09/2026 | 23.50 | -3.29 % | 0 | 23.71 | 23.88 | 22.98 |
| 17/09/2026 | 23.60 | +0.3 % | 0 | 23.73 | 24.29 | 22.80 |
| 18/09/2026 | 22.90 | -3.23 % | 0 | 22.79 | 23.27 | 22.36 |
