| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.82 | +5.93 % | 0 | 24.04 | 25.06 | 23.21 |
| 30/07/2026 | 22.46 | -8.81 % | 0 | 24.24 | 24.84 | 22.15 |
| 31/07/2026 | 22.41 | -0.31 % | 0 | 20.93 | 22.53 | 20.74 |
| 03/08/2026 | 22.49 | +0.97 % | 0 | 22.19 | 23.37 | 21.85 |
| 04/08/2026 | 20.87 | -6.37 % | 0 | 21.55 | 21.76 | 20.36 |
