| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 22.78 | +0.71 % | 0 | 22.31 | 23.16 | 22.06 |
| 29/10/2026 | 21.60 | -4.51 % | 0 | 22.79 | 23.76 | 21.38 |
| 30/10/2026 | 24.04 | +11.04 % | 0 | 23.46 | 24.41 | 22.76 |
| 02/11/2026 | 22.73 | -5.27 % | 0 | 23.43 | 24.13 | 21.91 |
| 03/11/2026 | 22.50 | -0.73 % | 0 | 24.24 | 24.36 | 22.15 |
