| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.36 | +12.1 % | 0 | 24.93 | 26.77 | 24.67 |
| 15/09/2026 | 26.22 | -0.29 % | 0 | 26.40 | 26.89 | 25.56 |
| 16/09/2026 | 25.42 | -3.09 % | 0 | 25.63 | 25.81 | 24.90 |
| 17/09/2026 | 25.53 | +0.31 % | 0 | 25.66 | 26.23 | 24.72 |
| 18/09/2026 | 24.83 | -2.97 % | 0 | 24.71 | 25.19 | 24.27 |
