| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.16 | -2.85 % | 0 | 14.01 | 14.47 | 13.65 |
| 16/06/2026 | 14.62 | +5.37 % | 0 | 14.73 | 14.84 | 13.78 |
| 17/06/2026 | 14.23 | -2.7 % | 0 | 14.83 | 14.99 | 14.00 |
| 18/06/2026 | 13.52 | -5.19 % | 0 | 14.20 | 14.45 | 13.15 |
| 19/06/2026 | 13.32 | -0.41 % | 0 | 13.30 | 13.62 | 13.15 |
