| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 24.75 | +0.77 % | 0 | 24.28 | 24.96 | 24.02 |
| 29/10/2026 | 23.58 | -4.03 % | 0 | 24.76 | 25.74 | 23.35 |
| 30/10/2026 | 26.02 | +10.16 % | 0 | 25.44 | 26.39 | 24.73 |
| 02/11/2026 | 24.71 | -4.83 % | 0 | 25.41 | 26.11 | 23.89 |
| 03/11/2026 | 24.45 | -0.75 % | 0 | 26.22 | 26.34 | 24.12 |
