| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 26.61 | +5.7 % | 0 | 25.80 | 26.85 | 24.96 |
| 30/07/2026 | 24.20 | -8.35 % | 0 | 26.00 | 26.64 | 23.87 |
| 31/07/2026 | 24.16 | -0.14 % | 0 | 22.60 | 24.27 | 22.40 |
| 03/08/2026 | 24.25 | +1.08 % | 0 | 23.91 | 25.14 | 23.58 |
| 04/08/2026 | 22.59 | -5.99 % | 0 | 23.28 | 23.48 | 22.06 |
