| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 28.44 | +5.57 % | 0 | 27.59 | 28.64 | 26.73 |
| 30/07/2026 | 25.97 | -7.93 % | 0 | 27.79 | 28.45 | 25.62 |
| 31/07/2026 | 25.94 | +0. % | 0 | 24.32 | 26.03 | 24.10 |
| 03/08/2026 | 26.08 | +1.32 % | 0 | 25.66 | 26.93 | 25.35 |
| 04/08/2026 | 24.34 | -5.71 % | 0 | 25.04 | 25.25 | 23.81 |
