| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 28.30 | +11.33 % | 0 | 26.81 | 28.71 | 26.60 |
| 15/09/2026 | 28.17 | -0.23 % | 0 | 28.34 | 28.83 | 27.50 |
| 16/09/2026 | 27.36 | -2.89 % | 0 | 27.57 | 27.75 | 26.83 |
| 17/09/2026 | 27.47 | +0.27 % | 0 | 27.60 | 28.17 | 26.65 |
| 18/09/2026 | 26.77 | -2.76 % | 0 | 26.64 | 27.14 | 26.21 |
