| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.34 | -2.79 % | 0 | 15.21 | 15.65 | 14.85 |
| 16/06/2026 | 15.87 | +3.93 % | 0 | 15.97 | 16.08 | 14.99 |
| 17/06/2026 | 15.52 | -2.14 % | 0 | 16.11 | 16.21 | 15.25 |
| 18/06/2026 | 14.71 | -5.22 % | 0 | 15.46 | 15.72 | 14.35 |
| 19/06/2026 | 14.53 | -0.38 % | 0 | 14.51 | 14.88 | 14.36 |
