| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 26.72 | +0.75 % | 0 | 26.25 | 26.93 | 26.16 |
| 29/10/2026 | 25.55 | -3.69 % | 0 | 26.74 | 27.72 | 25.33 |
| 30/10/2026 | 28.00 | +9.38 % | 0 | 27.42 | 28.37 | 26.71 |
| 02/11/2026 | 26.69 | -4.49 % | 0 | 27.39 | 28.09 | 25.87 |
| 03/11/2026 | 26.43 | -0.68 % | 0 | 28.21 | 28.32 | 26.10 |
