| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.42 | -13.94 % | 0 | 4.84 | 5.13 | 4.34 |
| 30/07/2026 | 4.97 | +10.83 % | 0 | 4.65 | 5.17 | 4.31 |
| 31/07/2026 | 4.88 | -3.56 % | 0 | 5.65 | 5.76 | 4.84 |
| 03/08/2026 | 4.39 | -10.69 % | 0 | 4.92 | 5.05 | 4.04 |
| 04/08/2026 | 4.93 | +9.44 % | 0 | 4.73 | 5.14 | 4.68 |
