| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 19.66 | +1.81 % | 0 | 19.98 | 20.32 | 19.23 |
| 16/06/2026 | 17.05 | -13.17 % | 0 | 18.59 | 18.87 | 16.82 |
| 17/06/2026 | 16.01 | -5.99 % | 0 | 16.58 | 17.18 | 15.19 |
| 18/06/2026 | 17.99 | +12.65 % | 0 | 16.19 | 18.02 | 15.83 |
| 19/06/2026 | 17.72 | +0.4 % | 0 | 17.45 | 18.03 | 17.33 |
