| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 28.52 | +9.36 % | 0 | 27.22 | 28.83 | 27.11 |
| 15/09/2026 | 28.39 | -0.32 % | 0 | 28.56 | 28.91 | 27.89 |
| 16/09/2026 | 27.84 | -1.87 % | 0 | 27.88 | 28.04 | 27.38 |
| 17/09/2026 | 27.79 | +0.18 % | 0 | 27.89 | 28.36 | 27.20 |
| 18/09/2026 | 27.20 | -2.3 % | 0 | 27.06 | 27.44 | 26.81 |