| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 30.14 | +3.59 % | 0 | 29.58 | 30.31 | 28.73 |
| 30/07/2026 | 27.80 | -7.41 % | 0 | 29.69 | 30.14 | 27.51 |
| 31/07/2026 | 27.73 | -0.52 % | 0 | 26.46 | 27.82 | 26.29 |
| 03/08/2026 | 27.86 | +0.63 % | 0 | 27.54 | 28.60 | 27.36 |
| 04/08/2026 | 26.37 | -4.8 % | 0 | 26.97 | 27.16 | 26.02 |
