| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 27.17 | +0.99 % | 0 | 26.64 | 27.35 | 26.56 |
| 29/10/2026 | 26.02 | -3.25 % | 0 | 27.02 | 27.94 | 25.73 |
| 30/10/2026 | 28.18 | +8.47 % | 0 | 27.65 | 28.54 | 26.89 |
| 02/11/2026 | 27.11 | -3.23 % | 0 | 27.63 | 28.26 | 26.23 |
| 03/11/2026 | 26.81 | -0.3 % | 0 | 28.38 | 28.48 | 26.55 |
