| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 19.59 | -2.1 % | 0 | 19.49 | 19.93 | 19.03 |
| 16/06/2026 | 19.67 | +0.1 % | 0 | 20.17 | 20.28 | 18.88 |
| 17/06/2026 | 19.16 | -3.38 % | 0 | 19.97 | 20.08 | 18.73 |
| 18/06/2026 | 18.43 | -4.48 % | 0 | 19.13 | 19.36 | 18.01 |
| 19/06/2026 | 18.30 | +0.49 % | 0 | 18.28 | 18.53 | 18.14 |
