| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.78 | -10.62 % | 0 | 7.27 | 7.61 | 6.67 |
| 30/07/2026 | 7.49 | +8.79 % | 0 | 7.06 | 7.69 | 6.66 |
| 31/07/2026 | 7.46 | -1.32 % | 0 | 8.31 | 8.43 | 7.35 |
| 03/08/2026 | 7.01 | -5.85 % | 0 | 7.44 | 7.67 | 6.48 |
| 04/08/2026 | 7.59 | +7.66 % | 0 | 7.34 | 7.82 | 7.27 |
