| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.22 | -20.69 % | 0 | 3.51 | 3.70 | 3.09 |
| 15/09/2026 | 3.32 | +1.69 % | 0 | 3.12 | 3.48 | 3.02 |
| 16/09/2026 | 3.41 | +4.92 % | 0 | 3.38 | 3.68 | 3.35 |
| 17/09/2026 | 3.41 | -2.29 % | 0 | 3.30 | 3.72 | 3.22 |
| 18/09/2026 | 3.61 | +6.18 % | 0 | 3.57 | 3.83 | 3.50 |
