| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.24 | +1.26 % | 0 | 23.76 | 24.11 | 22.56 |
| 16/06/2026 | 20.38 | -11.81 % | 0 | 22.36 | 22.65 | 20.31 |
| 17/06/2026 | 19.25 | -5.75 % | 0 | 20.05 | 20.52 | 18.34 |
| 18/06/2026 | 21.08 | +9.03 % | 0 | 19.46 | 21.36 | 19.04 |
| 19/06/2026 | 20.92 | -0.57 % | 0 | 20.87 | 21.22 | 20.54 |
