| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 27.74 | +0.51 % | 0 | 27.44 | 28.10 | 27.24 |
| 29/10/2026 | 26.81 | -2.79 % | 0 | 27.70 | 28.80 | 26.44 |
| 30/10/2026 | 28.73 | +7.36 % | 0 | 28.25 | 29.14 | 27.49 |
| 02/11/2026 | 27.71 | -2.96 % | 0 | 28.23 | 28.89 | 26.94 |
| 03/11/2026 | 27.63 | +0.11 % | 0 | 28.94 | 29.05 | 27.26 |
