| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 28.90 | +7.36 % | 0 | 27.78 | 29.34 | 27.68 |
| 15/09/2026 | 28.90 | -0.55 % | 0 | 28.94 | 29.43 | 28.37 |
| 16/09/2026 | 28.28 | -2.37 % | 0 | 28.45 | 28.64 | 27.85 |
| 17/09/2026 | 28.34 | -0.25 % | 0 | 28.45 | 28.87 | 27.78 |
| 18/09/2026 | 27.78 | -2.58 % | 0 | 27.71 | 28.14 | 27.36 |