| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.42 | -2.37 % | 0 | 22.43 | 22.88 | 22.08 |
| 16/06/2026 | 22.43 | -0.2 % | 0 | 23.12 | 23.20 | 21.71 |
| 17/06/2026 | 21.59 | -4.32 % | 0 | 22.62 | 22.78 | 21.28 |
| 18/06/2026 | 20.81 | -5.39 % | 0 | 21.70 | 21.91 | 20.66 |
| 19/06/2026 | 20.74 | -0.84 % | 0 | 20.85 | 20.95 | 20.65 |
