| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 31.59 | +2.72 % | 0 | 31.14 | 31.75 | 30.38 |
| 30/07/2026 | 29.42 | -6.96 % | 0 | 31.21 | 31.59 | 29.15 |
| 31/07/2026 | 29.37 | -0.66 % | 0 | 28.23 | 29.45 | 28.08 |
| 03/08/2026 | 29.48 | +0.22 % | 0 | 29.18 | 30.19 | 29.04 |
| 04/08/2026 | 28.13 | -4.48 % | 0 | 28.69 | 28.94 | 27.85 |
