| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 57.04 | +2.69 % | 0 | 56.26 | 57.26 | 55.34 |
| 30/07/2026 | 54.32 | -4.35 % | 0 | 56.44 | 57.05 | 53.93 |
| 31/07/2026 | 54.18 | -0.14 % | 0 | 52.50 | 54.33 | 52.26 |
| 03/08/2026 | 54.55 | +0.95 % | 0 | 53.98 | 55.48 | 53.81 |
| 04/08/2026 | 52.68 | -2.94 % | 0 | 53.46 | 53.67 | 52.52 |
