| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 41.16 | -1.84 % | 0 | 40.98 | 41.76 | 40.53 |
| 16/06/2026 | 41.72 | +1.31 % | 0 | 42.05 | 42.24 | 40.61 |
| 17/06/2026 | 41.29 | -1.15 % | 0 | 42.15 | 42.31 | 40.84 |
| 18/06/2026 | 40.17 | -2.87 % | 0 | 41.21 | 41.58 | 39.63 |
| 19/06/2026 | 40.00 | +0.57 % | 0 | 39.94 | 40.40 | 39.58 |