| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 55.82 | +4.9 % | 0 | 54.43 | 56.24 | 54.29 |
| 15/09/2026 | 55.80 | -0.05 % | 0 | 55.83 | 56.39 | 55.25 |
| 16/09/2026 | 55.25 | -0.86 % | 0 | 55.24 | 55.46 | 54.62 |
| 17/09/2026 | 55.36 | +0.54 % | 0 | 55.26 | 55.83 | 54.55 |
| 18/09/2026 | 54.54 | -1.2 % | 0 | 54.37 | 54.81 | 54.11 |