| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 54.76 | +0.5 % | 0 | 54.33 | 55.03 | 54.23 |
| 29/10/2026 | 53.77 | -1.29 % | 0 | 54.82 | 55.87 | 53.44 |
| 30/10/2026 | 56.05 | +4.53 % | 0 | 55.50 | 56.44 | 54.71 |
| 02/11/2026 | 54.82 | -1.7 % | 0 | 55.47 | 56.17 | 53.98 |
| 03/11/2026 | 54.61 | +0.04 % | 0 | 56.27 | 56.38 | 54.36 |