| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 57.43 | +2.23 % | 0 | 56.77 | 57.65 | 55.94 |
| 30/07/2026 | 54.88 | -4.24 % | 0 | 56.90 | 57.44 | 54.55 |
| 31/07/2026 | 54.83 | -0.09 % | 0 | 53.27 | 54.89 | 53.08 |
| 03/08/2026 | 55.01 | +0.54 % | 0 | 54.58 | 55.93 | 54.45 |
| 04/08/2026 | 53.52 | -2.51 % | 0 | 54.10 | 54.33 | 53.05 |