| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 44.27 | -1.3 % | 0 | 43.80 | 44.74 | 43.62 |
| 16/06/2026 | 44.28 | +0.27 % | 0 | 44.82 | 45.08 | 43.14 |
| 17/06/2026 | 43.55 | -2.02 % | 0 | 44.46 | 44.88 | 43.19 |
| 18/06/2026 | 42.42 | -2.83 % | 0 | 43.52 | 43.78 | 41.98 |
| 19/06/2026 | 42.24 | -0.05 % | 0 | 42.18 | 42.64 | 41.97 |
