| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 38.09 | +8.39 % | 0 | 36.56 | 38.42 | 36.41 |
| 15/09/2026 | 38.01 | -0.03 % | 0 | 38.14 | 38.60 | 37.45 |
| 16/09/2026 | 37.20 | -2.02 % | 0 | 37.36 | 37.43 | 36.77 |
| 17/09/2026 | 37.27 | +0.27 % | 0 | 37.40 | 37.88 | 36.61 |
| 18/09/2026 | 36.55 | -2.08 % | 0 | 36.42 | 36.79 | 36.16 |
