| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 36.61 | +0.6 % | 0 | 36.16 | 36.83 | 36.06 |
| 29/10/2026 | 35.48 | -2.55 % | 0 | 36.65 | 37.65 | 35.25 |
| 30/10/2026 | 38.01 | +6.97 % | 0 | 37.36 | 38.31 | 36.64 |
| 02/11/2026 | 36.62 | -3.3 % | 0 | 37.32 | 38.04 | 35.79 |
| 03/11/2026 | 36.46 | -0.26 % | 0 | 38.15 | 38.27 | 36.03 |
