| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 37.71 | +4.52 % | 0 | 36.80 | 37.95 | 35.93 |
| 30/07/2026 | 35.08 | -6.38 % | 0 | 37.04 | 37.71 | 34.71 |
| 31/07/2026 | 35.02 | -0.04 % | 0 | 33.26 | 35.15 | 33.02 |
| 03/08/2026 | 35.25 | +1.15 % | 0 | 34.78 | 36.24 | 34.51 |
| 04/08/2026 | 33.45 | -4.48 % | 0 | 34.21 | 34.41 | 32.88 |
