| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.99 | -1.9 % | 0 | 21.79 | 22.36 | 21.36 |
| 16/06/2026 | 22.76 | +4.31 % | 0 | 22.75 | 22.88 | 21.71 |
| 17/06/2026 | 22.41 | -1.36 % | 0 | 23.05 | 23.27 | 22.05 |
| 18/06/2026 | 21.37 | -4.73 % | 0 | 22.36 | 22.68 | 20.98 |
| 19/06/2026 | 21.19 | +0.31 % | 0 | 21.19 | 21.56 | 20.98 |
