| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 47.79 | +2.95 % | 0 | 47.06 | 48.01 | 46.17 |
| 30/07/2026 | 45.16 | -5.11 % | 0 | 47.23 | 47.80 | 44.78 |
| 31/07/2026 | 45.05 | -0.21 % | 0 | 43.44 | 45.17 | 43.22 |
| 03/08/2026 | 45.24 | +0.71 % | 0 | 44.82 | 46.23 | 44.67 |
| 04/08/2026 | 43.54 | -3.45 % | 0 | 44.29 | 44.51 | 43.39 |
