| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 33.48 | -1.9 % | 0 | 33.32 | 34.04 | 32.88 |
| 16/06/2026 | 33.86 | +0.97 % | 0 | 34.28 | 34.44 | 32.86 |
| 17/06/2026 | 33.38 | -1.68 % | 0 | 34.24 | 34.40 | 32.95 |
| 18/06/2026 | 32.38 | -3.23 % | 0 | 33.32 | 33.66 | 31.84 |
| 19/06/2026 | 32.19 | +0.53 % | 0 | 32.17 | 32.60 | 31.85 |
