| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 46.54 | +5.46 % | 0 | 45.25 | 47.02 | 45.12 |
| 15/09/2026 | 46.57 | -0.18 % | 0 | 46.60 | 47.15 | 46.03 |
| 16/09/2026 | 46.04 | -1.1 % | 0 | 46.03 | 46.27 | 45.45 |
| 17/09/2026 | 46.17 | +0.56 % | 0 | 46.05 | 46.62 | 45.36 |
| 18/09/2026 | 45.34 | -1.5 % | 0 | 45.19 | 45.64 | 44.90 |
