| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 48.54 | +2.43 % | 0 | 47.93 | 48.76 | 47.14 |
| 30/07/2026 | 46.10 | -4.91 % | 0 | 48.04 | 48.55 | 45.76 |
| 31/07/2026 | 45.99 | -0.35 % | 0 | 44.58 | 46.10 | 44.40 |
| 03/08/2026 | 46.26 | +0.63 % | 0 | 45.79 | 47.07 | 45.68 |
| 04/08/2026 | 44.74 | -2.98 % | 0 | 45.30 | 45.57 | 44.31 |
