| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 36.71 | -1.13 % | 0 | 36.27 | 37.02 | 36.07 |
| 16/06/2026 | 36.61 | +0.16 % | 0 | 37.19 | 37.40 | 35.63 |
| 17/06/2026 | 35.79 | -2.94 % | 0 | 36.75 | 37.09 | 35.53 |
| 18/06/2026 | 34.76 | -3.4 % | 0 | 35.72 | 36.00 | 34.44 |
| 19/06/2026 | 34.62 | -0.19 % | 0 | 34.60 | 34.94 | 34.42 |
