| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 45.49 | +0.54 % | 0 | 45.09 | 45.79 | 44.95 |
| 29/10/2026 | 44.49 | -1.64 % | 0 | 45.51 | 46.69 | 44.16 |
| 30/10/2026 | 46.70 | +5.22 % | 0 | 46.17 | 47.10 | 45.38 |
| 02/11/2026 | 45.52 | -2.03 % | 0 | 46.14 | 46.84 | 44.67 |
| 03/11/2026 | 45.42 | +0.22 % | 0 | 46.92 | 47.02 | 45.03 |
