| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 46.57 | +0.54 % | 0 | 46.10 | 46.76 | 45.99 |
| 29/10/2026 | 45.43 | -1.94 % | 0 | 46.59 | 47.60 | 45.20 |
| 30/10/2026 | 47.89 | +5.28 % | 0 | 47.31 | 48.26 | 46.61 |
| 02/11/2026 | 46.54 | -2.7 % | 0 | 47.28 | 47.99 | 45.75 |
| 03/11/2026 | 46.41 | -0.22 % | 0 | 48.11 | 48.22 | 45.98 |
