| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 47.99 | +6.74 % | 0 | 46.42 | 48.30 | 46.27 |
| 15/09/2026 | 47.89 | -0.01 % | 0 | 48.01 | 48.48 | 47.32 |
| 16/09/2026 | 47.06 | -1.65 % | 0 | 47.23 | 47.30 | 46.64 |
| 17/09/2026 | 47.15 | +0.21 % | 0 | 47.28 | 47.76 | 46.48 |
| 18/09/2026 | 46.47 | -1.55 % | 0 | 46.29 | 46.67 | 46.02 |
