| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 47.29 | +3.79 % | 0 | 46.33 | 47.53 | 45.47 |
| 30/07/2026 | 44.56 | -5.25 % | 0 | 46.58 | 47.32 | 44.16 |
| 31/07/2026 | 44.54 | +0.09 % | 0 | 42.64 | 44.66 | 42.38 |
| 03/08/2026 | 44.80 | +1.11 % | 0 | 44.26 | 45.86 | 44.01 |
| 04/08/2026 | 43.06 | -3.42 % | 0 | 43.73 | 43.94 | 42.36 |
