| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 29.45 | -1.49 % | 0 | 29.16 | 29.83 | 28.72 |
| 16/06/2026 | 30.44 | +3.84 % | 0 | 30.30 | 30.50 | 29.20 |
| 17/06/2026 | 30.17 | -0.49 % | 0 | 30.77 | 31.03 | 29.75 |
| 18/06/2026 | 28.81 | -4.46 % | 0 | 30.07 | 30.45 | 28.45 |
| 19/06/2026 | 28.70 | +0.35 % | 0 | 28.72 | 29.08 | 28.44 |
