| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.81 | -0.66 % | 0 | 7.06 | 7.27 | 6.58 |
| 16/06/2026 | 5.40 | -21.05 % | 0 | 6.28 | 6.42 | 5.32 |
| 17/06/2026 | 4.83 | -10.39 % | 0 | 5.14 | 5.42 | 4.45 |
| 18/06/2026 | 5.94 | +23.39 % | 0 | 4.91 | 5.95 | 4.76 |
| 19/06/2026 | 5.61 | -2.01 % | 0 | 5.77 | 5.85 | 5.37 |
