| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 57.84 | +5.42 % | 0 | 56.31 | 58.19 | 56.15 |
| 15/09/2026 | 57.74 | +0. % | 0 | 57.91 | 58.38 | 57.21 |
| 16/09/2026 | 56.96 | -1.23 % | 0 | 57.12 | 57.20 | 56.54 |
| 17/09/2026 | 57.10 | +0.34 % | 0 | 57.17 | 57.66 | 56.37 |
| 18/09/2026 | 56.38 | -1.16 % | 0 | 56.19 | 56.57 | 55.92 |
