| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 37.45 | -1.21 % | 0 | 37.15 | 37.79 | 36.67 |
| 16/06/2026 | 38.60 | +3.65 % | 0 | 38.44 | 38.72 | 37.26 |
| 17/06/2026 | 38.47 | -0.26 % | 0 | 39.09 | 39.34 | 38.03 |
| 18/06/2026 | 36.92 | -4.13 % | 0 | 38.40 | 38.83 | 36.50 |
| 19/06/2026 | 36.82 | +0.35 % | 0 | 36.89 | 37.25 | 36.53 |
