| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 57.06 | +3.34 % | 0 | 56.01 | 57.25 | 55.17 |
| 30/07/2026 | 54.24 | -4.41 % | 0 | 56.28 | 57.02 | 53.81 |
| 31/07/2026 | 54.17 | +0.04 % | 0 | 52.24 | 54.32 | 51.98 |
| 03/08/2026 | 54.53 | +1.01 % | 0 | 53.93 | 55.60 | 53.70 |
| 04/08/2026 | 52.53 | -3.24 % | 0 | 53.43 | 53.65 | 52.35 |
