| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 56.48 | +0.36 % | 0 | 56.06 | 56.71 | 55.93 |
| 29/10/2026 | 55.39 | -1.58 % | 0 | 56.53 | 57.56 | 55.16 |
| 30/10/2026 | 57.85 | +4.33 % | 0 | 57.27 | 58.22 | 56.56 |
| 02/11/2026 | 56.50 | -2.22 % | 0 | 57.24 | 57.96 | 55.71 |
| 03/11/2026 | 56.29 | -0.33 % | 0 | 58.07 | 58.19 | 55.94 |
