| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 74.93 | +0.39 % | 0 | 74.51 | 75.17 | 74.41 |
| 29/10/2026 | 73.89 | -1.03 % | 0 | 75.00 | 76.01 | 73.66 |
| 30/10/2026 | 76.32 | +3.44 % | 0 | 75.74 | 76.68 | 75.04 |
| 02/11/2026 | 74.99 | -1.47 % | 0 | 75.71 | 76.41 | 74.21 |
| 03/11/2026 | 74.87 | +0.07 % | 0 | 76.53 | 76.65 | 74.46 |
