| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 57.65 | -1.35 % | 0 | 57.34 | 58.33 | 56.93 |
| 16/06/2026 | 58.49 | +1.68 % | 0 | 58.62 | 58.88 | 57.19 |
| 17/06/2026 | 58.16 | -0.55 % | 0 | 58.98 | 59.19 | 57.63 |
| 18/06/2026 | 56.77 | -2.82 % | 0 | 58.06 | 58.47 | 56.05 |
| 19/06/2026 | 56.58 | +0.4 % | 0 | 56.58 | 57.08 | 56.16 |
