| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 76.11 | +4.13 % | 0 | 74.63 | 76.43 | 74.48 |
| 15/09/2026 | 76.07 | +0.14 % | 0 | 76.17 | 76.62 | 75.50 |
| 16/09/2026 | 75.24 | -0.83 % | 0 | 75.43 | 75.50 | 74.85 |
| 17/09/2026 | 75.35 | +0.31 % | 0 | 75.48 | 75.96 | 74.70 |
| 18/09/2026 | 74.61 | -0.88 % | 0 | 74.51 | 74.87 | 74.25 |
