| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 75.94 | +2.21 % | 0 | 75.11 | 76.18 | 74.16 |
| 30/07/2026 | 73.15 | -3.3 % | 0 | 75.32 | 75.97 | 72.75 |
| 31/07/2026 | 73.01 | +0.01 % | 0 | 71.20 | 73.17 | 70.94 |
| 03/08/2026 | 73.46 | +0.88 % | 0 | 72.81 | 74.41 | 72.62 |
| 04/08/2026 | 71.64 | -2.02 % | 0 | 72.33 | 72.51 | 71.08 |
