| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.72 | -11.69 % | 0 | 2.95 | 3.08 | 2.67 |
| 30/07/2026 | 2.86 | +3.44 % | 0 | 2.83 | 2.96 | 2.42 |
| 31/07/2026 | 2.81 | -3.61 % | 0 | 3.19 | 3.25 | 2.78 |
| 03/08/2026 | 2.66 | -5.18 % | 0 | 2.81 | 2.90 | 2.41 |
| 04/08/2026 | 2.79 | +6.7 % | 0 | 2.73 | 2.90 | 2.71 |
