| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 60.26 | -1.33 % | 0 | 59.76 | 60.97 | 59.52 |
| 16/06/2026 | 60.31 | -0.02 % | 0 | 60.94 | 61.33 | 59.08 |
| 17/06/2026 | 59.94 | -1.19 % | 0 | 60.79 | 61.30 | 59.41 |
| 18/06/2026 | 58.63 | -2.15 % | 0 | 59.85 | 60.21 | 58.07 |
| 19/06/2026 | 58.40 | +0.14 % | 0 | 58.31 | 58.88 | 57.93 |
