| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 73.74 | +0.57 % | 0 | 73.23 | 73.94 | 73.17 |
| 29/10/2026 | 72.68 | -0.88 % | 0 | 73.76 | 74.87 | 72.40 |
| 30/10/2026 | 75.06 | +3.56 % | 0 | 74.47 | 75.42 | 73.71 |
| 02/11/2026 | 73.78 | -1.26 % | 0 | 74.45 | 75.14 | 72.93 |
| 03/11/2026 | 73.55 | +0.09 % | 0 | 75.27 | 75.38 | 73.29 |
