| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 74.56 | +3.81 % | 0 | 73.19 | 75.02 | 73.05 |
| 15/09/2026 | 74.65 | +0.12 % | 0 | 74.63 | 75.20 | 74.04 |
| 16/09/2026 | 74.01 | -0.59 % | 0 | 74.03 | 74.23 | 73.46 |
| 17/09/2026 | 73.94 | +0.24 % | 0 | 74.06 | 74.63 | 73.36 |
| 18/09/2026 | 73.28 | -0.87 % | 0 | 73.12 | 73.55 | 72.86 |
