| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 75.68 | +1.93 % | 0 | 74.98 | 75.90 | 74.06 |
| 30/07/2026 | 72.98 | -3.31 % | 0 | 75.14 | 75.71 | 72.71 |
| 31/07/2026 | 72.91 | +0.04 % | 0 | 71.29 | 73.03 | 71.06 |
| 03/08/2026 | 73.30 | +0.73 % | 0 | 72.75 | 74.17 | 72.56 |
| 04/08/2026 | 71.64 | -1.91 % | 0 | 72.28 | 72.42 | 71.15 |
