| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.54 | -2.16 % | 0 | 18.39 | 18.90 | 17.99 |
| 16/06/2026 | 19.21 | +4.32 % | 0 | 19.25 | 19.37 | 18.22 |
| 17/06/2026 | 18.84 | -1.57 % | 0 | 19.46 | 19.66 | 18.56 |
| 18/06/2026 | 17.91 | -5.06 % | 0 | 18.79 | 19.09 | 17.52 |
| 19/06/2026 | 17.73 | +0.17 % | 0 | 17.73 | 18.08 | 17.55 |
