| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 33.18 | +9.69 % | 0 | 31.73 | 33.50 | 31.45 |
| 15/09/2026 | 33.05 | -0.18 % | 0 | 33.22 | 33.68 | 32.54 |
| 16/09/2026 | 32.29 | -2.31 % | 0 | 32.45 | 32.52 | 31.86 |
| 17/09/2026 | 32.41 | +0.42 % | 0 | 32.49 | 32.96 | 31.70 |
| 18/09/2026 | 31.69 | -2.24 % | 0 | 31.52 | 31.88 | 31.08 |
