| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 31.66 | +0.7 % | 0 | 31.20 | 31.87 | 31.10 |
| 29/10/2026 | 30.51 | -3.02 % | 0 | 31.69 | 32.68 | 30.28 |
| 30/10/2026 | 32.96 | +7.85 % | 0 | 32.39 | 33.34 | 31.67 |
| 02/11/2026 | 31.65 | -3.83 % | 0 | 32.35 | 33.06 | 30.82 |
| 03/11/2026 | 31.47 | -0.33 % | 0 | 33.18 | 33.29 | 31.06 |
