| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 32.99 | +4.88 % | 0 | 32.14 | 33.28 | 31.27 |
| 30/07/2026 | 30.46 | -7.12 % | 0 | 32.36 | 33.04 | 30.10 |
| 31/07/2026 | 30.41 | -0.05 % | 0 | 28.72 | 30.50 | 28.49 |
| 03/08/2026 | 30.58 | +1.14 % | 0 | 30.16 | 31.55 | 29.89 |
| 04/08/2026 | 28.72 | -5.4 % | 0 | 29.56 | 29.77 | 28.52 |
