| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.26 | -2.1 % | 0 | 10.49 | 10.89 | 9.99 |
| 16/06/2026 | 8.30 | -19.26 % | 0 | 9.59 | 9.75 | 8.23 |
| 17/06/2026 | 7.40 | -10.63 % | 0 | 8.30 | 8.59 | 7.03 |
| 18/06/2026 | 8.88 | +20.33 % | 0 | 7.72 | 8.94 | 7.38 |
| 19/06/2026 | 8.52 | +0.71 % | 0 | 8.71 | 8.80 | 8.14 |
