| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 66.44 | +2.44 % | 0 | 65.62 | 66.67 | 64.70 |
| 30/07/2026 | 63.68 | -3.76 % | 0 | 65.82 | 66.46 | 63.28 |
| 31/07/2026 | 63.53 | -0.06 % | 0 | 61.77 | 63.69 | 61.53 |
| 03/08/2026 | 63.94 | +0.9 % | 0 | 63.33 | 64.89 | 63.15 |
| 04/08/2026 | 62.05 | -2.51 % | 0 | 62.83 | 63.01 | 61.86 |
