| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 65.21 | +0.45 % | 0 | 64.74 | 65.45 | 64.60 |
| 29/10/2026 | 64.13 | -1.22 % | 0 | 65.24 | 66.24 | 63.90 |
| 30/10/2026 | 66.54 | +3.89 % | 0 | 65.97 | 66.91 | 65.26 |
| 02/11/2026 | 65.26 | -1.65 % | 0 | 65.94 | 66.63 | 64.44 |
| 03/11/2026 | 65.15 | +0.12 % | 0 | 66.76 | 66.87 | 64.72 |
