| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 49.21 | -1.68 % | 0 | 49.01 | 49.90 | 48.62 |
| 16/06/2026 | 49.95 | +1.53 % | 0 | 50.19 | 50.41 | 48.74 |
| 17/06/2026 | 49.58 | -0.8 % | 0 | 50.42 | 50.64 | 49.08 |
| 18/06/2026 | 48.32 | -2.61 % | 0 | 49.49 | 49.88 | 47.71 |
| 19/06/2026 | 48.15 | +0.5 % | 0 | 48.10 | 48.59 | 47.71 |
