| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 66.42 | +4.71 % | 0 | 64.93 | 66.77 | 64.78 |
| 15/09/2026 | 66.39 | +0.18 % | 0 | 66.47 | 66.91 | 65.80 |
| 16/09/2026 | 65.63 | -0.84 % | 0 | 65.73 | 65.86 | 65.12 |
| 17/09/2026 | 65.67 | +0.35 % | 0 | 65.77 | 66.27 | 64.98 |
| 18/09/2026 | 64.91 | -1.04 % | 0 | 64.80 | 65.20 | 64.51 |
