| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 52.14 | -1.37 % | 0 | 51.65 | 52.71 | 51.43 |
| 16/06/2026 | 52.32 | +0.27 % | 0 | 52.75 | 53.06 | 50.91 |
| 17/06/2026 | 51.62 | -1.67 % | 0 | 52.50 | 52.97 | 51.23 |
| 18/06/2026 | 50.39 | -2.45 % | 0 | 51.55 | 51.89 | 49.88 |
| 19/06/2026 | 50.19 | +0.06 % | 0 | 50.10 | 50.62 | 49.87 |
