| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 64.27 | +0.65 % | 0 | 63.73 | 64.46 | 63.66 |
| 29/10/2026 | 63.19 | -1.04 % | 0 | 64.25 | 65.44 | 62.87 |
| 30/10/2026 | 65.53 | +4.01 % | 0 | 64.95 | 65.90 | 64.18 |
| 02/11/2026 | 64.25 | -1.47 % | 0 | 64.93 | 65.62 | 63.42 |
| 03/11/2026 | 64.05 | +0.09 % | 0 | 65.74 | 65.85 | 63.77 |
