| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 66.49 | +2.08 % | 0 | 65.80 | 66.70 | 64.93 |
| 30/07/2026 | 63.86 | -3.75 % | 0 | 65.95 | 66.51 | 63.56 |
| 31/07/2026 | 63.77 | -0.07 % | 0 | 62.20 | 63.89 | 61.98 |
| 03/08/2026 | 64.13 | +0.73 % | 0 | 63.59 | 64.99 | 63.43 |
| 04/08/2026 | 62.50 | -2.2 % | 0 | 63.11 | 63.31 | 62.02 |
