| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 65.19 | +4.37 % | 0 | 63.76 | 65.59 | 63.62 |
| 15/09/2026 | 65.19 | +0.04 % | 0 | 65.19 | 65.75 | 64.61 |
| 16/09/2026 | 64.59 | -0.71 % | 0 | 64.59 | 64.80 | 64.06 |
| 17/09/2026 | 64.70 | +0.51 % | 0 | 64.62 | 65.19 | 63.91 |
| 18/09/2026 | 63.85 | -1.04 % | 0 | 63.70 | 64.13 | 63.43 |
